| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 4,945 | 5 | +0.10% | 228.00 | 1,126,575 |
| 09.40 | 4,945 | 5 | +0.10% | 225.00 | 1,111,740 |
| 09.39 | 4,945 | 5 | +0.10% | 224.00 | 1,106,795 |
| 09.28 | 4,945 | 5 | +0.10% | 223.00 | 1,101,850 |
| 09.28 | 4,935 | 5 | -0.11% | 213.00 | 1,052,400 |
| 09.18 | 4,940 | 0 | 0.00% | 202.00 | 998,115 |
| 09.13 | 4,940 | 0 | 0.00% | 201.00 | 993,175 |
| 09.13 | 4,940 | 0 | 0.00% | 101.00 | 499,175 |
| 09.12 | 4,945 | 5 | +0.10% | 54.00 | 266,995 |
| 09.12 | 4,945 | 5 | +0.10% | 52.00 | 257,105 |