| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 5,170 | 90 | -1.72% | 71,159.00 | 368,861,990 |
| 14.13 | 5,210 | 50 | -0.96% | 70,859.00 | 367,310,990 |
| 14.13 | 5,210 | 50 | -0.96% | 70,459.00 | 365,226,990 |
| 14.12 | 5,180 | 80 | -1.53% | 70,458.00 | 365,221,780 |
| 14.11 | 5,210 | 50 | -0.96% | 70,456.00 | 365,211,420 |
| 14.10 | 5,210 | 50 | -0.96% | 70,056.00 | 363,127,420 |
| 14.09 | 5,170 | 90 | -1.72% | 70,055.00 | 363,122,210 |
| 14.09 | 5,210 | 50 | -0.96% | 69,755.00 | 361,571,210 |
| 14.09 | 5,190 | 70 | -1.34% | 69,754.00 | 361,566,000 |
| 14.08 | 5,180 | 80 | -1.53% | 69,354.00 | 359,490,000 |