| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 5,370 | 0 | 0.00% | 20,947.00 | 112,085,370 |
| 09.38 | 5,370 | 0 | 0.00% | 20,811.00 | 111,355,050 |
| 09.38 | 5,370 | 0 | 0.00% | 20,810.00 | 111,349,680 |
| 09.38 | 5,360 | 10 | -0.19% | 20,809.00 | 111,344,310 |
| 09.37 | 5,360 | 10 | -0.19% | 18,158.00 | 97,134,950 |
| 09.37 | 5,360 | 10 | -0.19% | 18,145.00 | 97,065,270 |
| 09.36 | 5,360 | 10 | -0.19% | 18,125.00 | 96,958,070 |
| 09.36 | 5,360 | 10 | -0.19% | 17,316.00 | 92,621,830 |
| 09.35 | 5,360 | 10 | -0.19% | 17,147.00 | 91,715,990 |
| 09.34 | 5,360 | 10 | -0.19% | 16,736.00 | 89,513,030 |