| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 5,200 | 60 | -1.15% | 73,540.00 | 381,213,470 |
| 14.20 | 5,190 | 70 | -1.34% | 73,539.00 | 381,208,270 |
| 14.20 | 5,180 | 80 | -1.53% | 73,363.00 | 380,294,830 |
| 14.20 | 5,180 | 80 | -1.53% | 73,307.00 | 380,004,750 |
| 14.19 | 5,180 | 80 | -1.53% | 72,187.00 | 374,203,150 |
| 14.18 | 5,190 | 70 | -1.34% | 72,130.00 | 373,907,890 |
| 14.18 | 5,180 | 80 | -1.53% | 72,123.00 | 373,871,560 |
| 14.18 | 5,190 | 70 | -1.34% | 72,097.00 | 373,736,880 |
| 14.18 | 5,180 | 80 | -1.53% | 72,095.00 | 373,726,500 |
| 14.18 | 5,190 | 70 | -1.34% | 71,960.00 | 373,027,200 |