| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 5,900 | 40 | -0.68% | 42.00 | 248,050 |
| 09.08 | 5,920 | 20 | -0.34% | 22.00 | 129,940 |
| 09.03 | 5,910 | 30 | -0.51% | 18.00 | 106,260 |
| 09.02 | 5,900 | 40 | -0.68% | 8.00 | 47,160 |
| 09.00 | 5,890 | 50 | -0.85% | 1.00 | 5,890 |
| 08.30 | 5,940 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,940 | 10 | -0.17% | 1,548.00 | 9,159,120 |
| 15.19 | 5,940 | 10 | -0.17% | 1,548.00 | 9,159,120 |
| 15.14 | 5,930 | 20 | -0.34% | 1,515.00 | 8,963,120 |
| 15.12 | 5,920 | 30 | -0.51% | 1,512.00 | 8,945,330 |