| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 8,680 | 10 | +0.11% | 23,984.00 | 207,770,190 |
| 13.45 | 8,680 | 10 | +0.11% | 23,591.00 | 204,358,950 |
| 13.44 | 8,670 | 0 | 0.00% | 23,590.00 | 204,350,270 |
| 13.43 | 8,670 | 0 | 0.00% | 23,580.00 | 204,263,570 |
| 13.42 | 8,670 | 0 | 0.00% | 23,428.00 | 202,945,730 |
| 13.32 | 8,650 | 20 | -0.24% | 23,427.00 | 202,937,060 |
| 13.30 | 8,660 | 10 | -0.12% | 23,302.00 | 201,855,810 |
| 13.29 | 8,670 | 0 | 0.00% | 23,301.00 | 201,847,150 |
| 13.27 | 8,660 | 10 | -0.12% | 23,293.00 | 201,777,790 |
| 13.27 | 8,660 | 10 | -0.12% | 23,292.00 | 201,769,130 |