| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.13 | 1,853 | 13 | +0.70% | 79,509.00 | 147,216,181 |
| 13.07 | 1,853 | 13 | +0.70% | 79,508.00 | 147,214,328 |
| 12.58 | 1,852 | 12 | +0.65% | 79,488.00 | 147,177,268 |
| 12.56 | 1,852 | 12 | +0.65% | 79,487.00 | 147,175,416 |
| 12.52 | 1,852 | 12 | +0.65% | 78,487.00 | 145,323,416 |
| 12.51 | 1,852 | 12 | +0.65% | 77,962.00 | 144,351,116 |
| 12.50 | 1,852 | 12 | +0.65% | 77,880.00 | 144,199,252 |
| 12.47 | 1,852 | 12 | +0.65% | 77,853.00 | 144,149,248 |
| 12.47 | 1,854 | 14 | +0.76% | 77,852.00 | 144,147,396 |
| 12.40 | 1,854 | 14 | +0.76% | 77,799.00 | 144,049,134 |