| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 1,708 | 8 | +0.47% | 5,290.00 | 8,989,690 |
| 09.58 | 1,708 | 8 | +0.47% | 5,288.00 | 8,986,274 |
| 09.58 | 1,708 | 8 | +0.47% | 5,287.00 | 8,984,566 |
| 09.58 | 1,708 | 8 | +0.47% | 5,286.00 | 8,982,858 |
| 09.57 | 1,708 | 8 | +0.47% | 5,283.00 | 8,977,734 |
| 09.56 | 1,708 | 8 | +0.47% | 5,282.00 | 8,976,026 |
| 09.53 | 1,707 | 7 | +0.41% | 5,272.00 | 8,958,946 |
| 09.50 | 1,707 | 7 | +0.41% | 5,263.00 | 8,943,583 |
| 09.48 | 1,707 | 7 | +0.41% | 5,261.00 | 8,940,169 |
| 09.48 | 1,707 | 7 | +0.41% | 5,253.00 | 8,926,513 |