| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 3,380 | 80 | +2.42% | 5,739.00 | 19,287,040 |
| 11.35 | 3,385 | 85 | +2.57% | 5,600.00 | 18,817,220 |
| 11.32 | 3,385 | 85 | +2.57% | 5,575.00 | 18,732,595 |
| 11.29 | 3,385 | 85 | +2.57% | 5,559.00 | 18,678,435 |
| 11.28 | 3,390 | 90 | +2.72% | 5,175.00 | 17,378,595 |
| 11.23 | 3,390 | 90 | +2.72% | 5,174.00 | 17,375,205 |
| 11.20 | 3,390 | 90 | +2.72% | 5,170.00 | 17,361,635 |
| 11.15 | 3,395 | 95 | +2.87% | 5,169.00 | 17,358,245 |
| 11.15 | 3,385 | 85 | +2.57% | 5,168.00 | 17,354,850 |
| 11.15 | 3,385 | 85 | +2.57% | 5,167.00 | 17,351,465 |