| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 2,270 | 0 | 0.00% | 41.00 | 93,070 |
| 09.45 | 2,270 | 0 | 0.00% | 11.00 | 24,970 |
| 09.24 | 2,270 | 0 | 0.00% | 4.00 | 9,080 |
| 08.30 | 2,270 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,270 | 165 | -6.78% | 18,498.00 | 39,899,550 |
| 15.19 | 2,280 | 155 | -6.37% | 18,323.00 | 39,502,300 |
| 15.18 | 2,280 | 155 | -6.37% | 18,223.00 | 39,274,300 |
| 15.16 | 2,280 | 155 | -6.37% | 18,215.00 | 39,256,060 |
| 15.15 | 2,280 | 155 | -6.37% | 18,135.00 | 39,073,660 |
| 15.13 | 2,280 | 155 | -6.37% | 18,035.00 | 38,845,660 |