| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 2,045 | 5 | +0.24% | 1,309.00 | 2,656,960 |
| 09.04 | 2,045 | 5 | +0.24% | 531.00 | 1,065,950 |
| 09.01 | 2,050 | 10 | +0.49% | 511.00 | 1,025,050 |
| 09.00 | 2,005 | 35 | -1.72% | 500.00 | 1,002,500 |
| 08.30 | 2,040 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,040 | 15 | -0.73% | 6,584.00 | 13,369,385 |
| 15.12 | 2,025 | 30 | -1.46% | 6,579.00 | 13,359,185 |
| 15.08 | 2,030 | 25 | -1.22% | 6,578.00 | 13,357,160 |
| 15.07 | 2,010 | 45 | -2.19% | 6,577.00 | 13,355,130 |
| 14.28 | 2,040 | 15 | -0.73% | 6,575.00 | 13,351,110 |