| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 40,450 | 0 | 0.00% | 9,149.00 | 368,800,050 |
| 14.16 | 40,450 | 0 | 0.00% | 9,146.00 | 368,678,700 |
| 14.16 | 40,450 | 0 | 0.00% | 9,137.00 | 368,314,650 |
| 14.15 | 40,450 | 0 | 0.00% | 9,131.00 | 368,071,950 |
| 14.14 | 40,450 | 0 | 0.00% | 9,128.00 | 367,950,600 |
| 14.14 | 40,450 | 0 | 0.00% | 9,126.00 | 367,869,700 |
| 14.13 | 40,450 | 0 | 0.00% | 9,124.00 | 367,788,800 |
| 14.13 | 40,400 | 50 | -0.13% | 9,122.00 | 367,707,900 |
| 14.13 | 40,400 | 50 | -0.13% | 9,033.00 | 364,112,300 |
| 14.12 | 40,400 | 50 | -0.13% | 9,032.00 | 364,071,900 |