| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 6,450 | 50 | +0.78% | 15,257.00 | 97,425,790 |
| 12.49 | 6,460 | 60 | +0.93% | 15,255.00 | 97,412,890 |
| 12.47 | 6,460 | 60 | +0.93% | 15,182.00 | 96,941,310 |
| 12.44 | 6,460 | 60 | +0.93% | 15,181.00 | 96,934,850 |
| 12.39 | 6,440 | 40 | +0.62% | 15,179.00 | 96,921,930 |
| 12.35 | 6,460 | 60 | +0.93% | 15,175.00 | 96,896,170 |
| 12.31 | 6,440 | 40 | +0.62% | 15,101.00 | 96,418,130 |
| 12.30 | 6,440 | 40 | +0.62% | 15,001.00 | 95,774,130 |
| 12.29 | 6,440 | 40 | +0.62% | 15,000.00 | 95,767,690 |
| 12.28 | 6,440 | 40 | +0.62% | 14,996.00 | 95,741,930 |