| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 21,850 | 500 | -2.24% | 32,315.00 | 711,664,450 |
| 14.38 | 21,900 | 450 | -2.02% | 32,286.00 | 711,030,800 |
| 14.38 | 21,900 | 450 | -2.02% | 32,285.00 | 711,008,900 |
| 14.38 | 21,900 | 450 | -2.02% | 32,281.00 | 710,921,300 |
| 14.38 | 21,900 | 450 | -2.02% | 32,279.00 | 710,877,500 |
| 14.38 | 21,900 | 450 | -2.02% | 32,266.00 | 710,592,800 |
| 14.37 | 21,900 | 450 | -2.02% | 32,166.00 | 708,402,800 |
| 14.36 | 21,900 | 450 | -2.02% | 32,165.00 | 708,380,900 |
| 14.36 | 21,850 | 500 | -2.24% | 32,164.00 | 708,359,000 |
| 14.35 | 21,850 | 500 | -2.24% | 32,163.00 | 708,337,150 |