| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 8,510 | 200 | -2.30% | 12,588.00 | 107,729,360 |
| 13.45 | 8,510 | 200 | -2.30% | 12,586.00 | 107,712,340 |
| 13.45 | 8,510 | 200 | -2.30% | 12,583.00 | 107,686,810 |
| 13.44 | 8,510 | 200 | -2.30% | 12,581.00 | 107,669,790 |
| 13.44 | 8,510 | 200 | -2.30% | 12,578.00 | 107,644,260 |
| 13.44 | 8,510 | 200 | -2.30% | 12,576.00 | 107,627,240 |
| 13.44 | 8,510 | 200 | -2.30% | 12,573.00 | 107,601,710 |
| 13.44 | 8,510 | 200 | -2.30% | 12,571.00 | 107,584,690 |
| 13.43 | 8,510 | 200 | -2.30% | 12,556.00 | 107,457,040 |
| 13.42 | 8,510 | 200 | -2.30% | 12,536.00 | 107,286,840 |