| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 1,809 | 6 | +0.33% | 257.00 | 455,918 |
| 09.13 | 1,809 | 6 | +0.33% | 252.00 | 446,873 |
| 09.11 | 1,761 | 42 | -2.33% | 251.00 | 445,064 |
| 09.10 | 1,810 | 7 | +0.38% | 226.00 | 401,039 |
| 09.09 | 1,755 | 48 | -2.67% | 225.00 | 399,229 |
| 09.08 | 1,809 | 6 | +0.33% | 68.00 | 122,624 |
| 09.00 | 1,803 | 0 | 0.00% | 67.00 | 120,815 |
| 08.30 | 1,803 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,803 | 16 | -0.88% | 22,910.00 | 41,124,003 |
| 15.19 | 1,792 | 27 | -1.49% | 22,669.00 | 40,689,480 |