| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 734 | 4 | -0.55% | 550,906.00 | 394,627,479 |
| 14.50 | 733 | 5 | -0.68% | 537,324.00 | 384,661,830 |
| 14.50 | 733 | 5 | -0.68% | 537,321.00 | 384,659,631 |
| 14.50 | 730 | 8 | -1.09% | 535,168.00 | 383,084,728 |
| 14.49 | 730 | 8 | -1.09% | 532,413.00 | 381,073,578 |
| 14.47 | 729 | 9 | -1.22% | 532,411.00 | 381,072,118 |
| 14.47 | 729 | 9 | -1.22% | 532,410.00 | 381,071,389 |
| 14.47 | 729 | 9 | -1.22% | 531,911.00 | 380,707,618 |
| 14.47 | 729 | 9 | -1.22% | 531,411.00 | 380,343,118 |
| 14.45 | 729 | 9 | -1.22% | 531,406.00 | 380,339,473 |