시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
5,810 |
230 |
+4.12% |
577,114.00 |
3,341,858,400 |
| 15.04 |
5,810 |
230 |
+4.12% |
577,074.00 |
3,341,626,000 |
| 15.04 |
5,820 |
240 |
+4.30% |
576,924.00 |
3,340,754,500 |
| 15.04 |
5,820 |
240 |
+4.30% |
576,799.00 |
3,340,027,000 |
| 15.04 |
5,830 |
250 |
+4.48% |
576,524.00 |
3,338,426,500 |
| 15.03 |
5,830 |
250 |
+4.48% |
576,523.00 |
3,338,420,670 |
| 15.03 |
5,810 |
230 |
+4.12% |
576,522.00 |
3,338,414,840 |
| 15.03 |
5,820 |
240 |
+4.30% |
575,407.00 |
3,331,927,010 |
| 15.03 |
5,830 |
250 |
+4.48% |
575,014.00 |
3,329,639,730 |
| 15.02 |
5,830 |
250 |
+4.48% |
574,994.00 |
3,329,523,130 |