| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 5,030 | 240 | -4.56% | 82,251.00 | 417,379,805 |
| 13.22 | 5,010 | 260 | -4.94% | 82,151.00 | 416,876,805 |
| 13.21 | 5,030 | 240 | -4.56% | 82,141.00 | 416,826,705 |
| 13.19 | 5,030 | 240 | -4.56% | 81,141.00 | 411,796,705 |
| 13.19 | 5,010 | 260 | -4.94% | 81,140.00 | 411,791,675 |
| 13.16 | 5,000 | 270 | -5.13% | 81,133.00 | 411,756,605 |
| 13.15 | 5,000 | 270 | -5.13% | 81,093.00 | 411,556,605 |
| 13.15 | 5,000 | 270 | -5.13% | 81,089.00 | 411,536,605 |
| 13.10 | 5,000 | 270 | -5.13% | 80,996.00 | 411,071,605 |
| 13.06 | 5,000 | 270 | -5.13% | 80,995.00 | 411,066,605 |