| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 3,100 | 35 | -1.12% | 4,070.00 | 12,681,275 |
| 10.36 | 3,130 | 5 | -0.16% | 3,447.00 | 10,749,415 |
| 10.36 | 3,130 | 5 | -0.16% | 3,442.00 | 10,733,765 |
| 10.34 | 3,130 | 5 | -0.16% | 3,433.00 | 10,705,595 |
| 10.25 | 3,115 | 20 | -0.64% | 3,432.00 | 10,702,465 |
| 10.23 | 3,140 | 5 | +0.15% | 3,373.00 | 10,518,680 |
| 10.21 | 3,115 | 20 | -0.64% | 3,372.00 | 10,515,540 |
| 10.19 | 3,140 | 5 | +0.15% | 3,322.00 | 10,359,790 |
| 10.16 | 3,140 | 5 | +0.15% | 3,272.00 | 10,202,790 |
| 10.15 | 3,115 | 20 | -0.64% | 3,271.00 | 10,199,650 |