| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 3,215 | 10 | -0.32% | 32,239.00 | 102,319,035 |
| 14.40 | 3,215 | 10 | -0.32% | 32,194.00 | 102,174,580 |
| 14.33 | 3,220 | 5 | -0.16% | 32,104.00 | 101,885,230 |
| 14.30 | 3,225 | 0 | 0.00% | 32,101.00 | 101,875,570 |
| 14.29 | 3,220 | 5 | -0.16% | 32,063.00 | 101,753,205 |
| 14.29 | 3,220 | 5 | -0.16% | 31,772.00 | 100,816,185 |
| 14.29 | 3,210 | 15 | -0.47% | 31,771.00 | 100,812,965 |
| 14.27 | 3,220 | 5 | -0.16% | 31,671.00 | 100,491,965 |
| 14.27 | 3,215 | 10 | -0.32% | 31,670.00 | 100,488,745 |
| 14.25 | 3,210 | 15 | -0.47% | 31,463.00 | 99,823,250 |