시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
15,600 |
360 |
-2.26% |
184,880.00 |
2,847,260,770 |
| 15.04 |
15,590 |
370 |
-2.32% |
184,861.00 |
2,846,964,370 |
| 15.03 |
15,580 |
380 |
-2.39% |
184,847.00 |
2,846,746,110 |
| 15.03 |
15,610 |
350 |
-2.20% |
184,833.00 |
2,846,527,890 |
| 15.03 |
15,610 |
350 |
-2.20% |
184,826.00 |
2,846,418,620 |
| 15.03 |
15,590 |
370 |
-2.32% |
184,806.00 |
2,846,106,420 |
| 15.02 |
15,610 |
350 |
-2.20% |
184,802.00 |
2,846,044,060 |
| 15.02 |
15,600 |
360 |
-2.26% |
184,794.00 |
2,845,919,180 |
| 15.02 |
15,610 |
350 |
-2.20% |
184,687.00 |
2,844,249,930 |
| 15.02 |
15,610 |
350 |
-2.20% |
184,679.00 |
2,844,125,050 |