| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 8,830 | 110 | +1.26% | 18,865.00 | 163,835,870 |
| 10.24 | 8,820 | 100 | +1.14% | 18,545.00 | 161,010,270 |
| 10.20 | 8,790 | 70 | +0.80% | 18,445.00 | 160,128,270 |
| 10.17 | 8,790 | 70 | +0.80% | 18,345.00 | 159,249,270 |
| 10.16 | 8,800 | 80 | +0.91% | 18,344.00 | 159,240,480 |
| 10.14 | 8,800 | 80 | +0.91% | 18,343.00 | 159,231,680 |
| 10.10 | 8,800 | 80 | +0.91% | 18,008.00 | 156,283,680 |
| 10.09 | 8,820 | 100 | +1.14% | 17,908.00 | 155,403,680 |
| 10.08 | 8,810 | 90 | +1.03% | 17,808.00 | 154,521,680 |
| 10.08 | 8,800 | 80 | +0.91% | 17,806.00 | 154,504,060 |