| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 3,600 | 40 | -1.10% | 27,784.00 | 99,713,175 |
| 14.15 | 3,600 | 40 | -1.10% | 27,684.00 | 99,353,175 |
| 14.14 | 3,595 | 45 | -1.24% | 27,584.00 | 98,993,175 |
| 14.13 | 3,590 | 50 | -1.38% | 27,522.00 | 98,770,285 |
| 14.12 | 3,585 | 55 | -1.52% | 27,322.00 | 98,052,285 |
| 14.12 | 3,590 | 50 | -1.38% | 27,122.00 | 97,335,285 |
| 14.12 | 3,590 | 50 | -1.38% | 26,922.00 | 96,617,285 |
| 14.12 | 3,590 | 50 | -1.38% | 26,799.00 | 96,175,715 |
| 14.11 | 3,585 | 55 | -1.52% | 26,722.00 | 95,899,285 |
| 14.11 | 3,585 | 55 | -1.52% | 26,692.00 | 95,791,735 |