| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 3,510 | 30 | -0.85% | 33,452.00 | 117,579,815 |
| 13.53 | 3,505 | 35 | -0.99% | 33,449.00 | 117,569,285 |
| 13.48 | 3,505 | 35 | -0.99% | 33,267.00 | 116,931,375 |
| 13.47 | 3,505 | 35 | -0.99% | 33,165.00 | 116,573,865 |
| 13.44 | 3,500 | 40 | -1.13% | 33,055.00 | 116,188,315 |
| 13.40 | 3,500 | 40 | -1.13% | 33,015.00 | 116,048,315 |
| 13.36 | 3,500 | 40 | -1.13% | 32,929.00 | 115,747,315 |
| 13.33 | 3,505 | 35 | -0.99% | 32,911.00 | 115,684,315 |
| 13.31 | 3,510 | 30 | -0.85% | 31,789.00 | 111,751,705 |
| 13.29 | 3,505 | 35 | -0.99% | 31,788.00 | 111,748,195 |