| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 3,095 | 0 | 0.00% | 25,843.00 | 79,960,975 |
| 11.08 | 3,095 | 0 | 0.00% | 25,842.00 | 79,957,880 |
| 11.07 | 3,090 | 5 | -0.17% | 25,840.00 | 79,951,690 |
| 10.57 | 3,090 | 5 | -0.17% | 25,618.00 | 79,265,710 |
| 10.56 | 3,080 | 15 | -0.49% | 25,609.00 | 79,237,900 |
| 10.54 | 3,090 | 5 | -0.17% | 25,316.00 | 78,335,460 |
| 10.53 | 3,090 | 5 | -0.17% | 25,315.00 | 78,332,370 |
| 10.51 | 3,090 | 5 | -0.17% | 25,314.00 | 78,329,280 |
| 10.50 | 3,090 | 5 | -0.17% | 25,297.00 | 78,276,750 |
| 10.49 | 3,085 | 10 | -0.33% | 25,295.00 | 78,270,570 |