| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 8,960 | 125 | +1.41% | 3,316.00 | 29,421,870 |
| 09.38 | 8,960 | 125 | +1.41% | 3,278.00 | 29,081,390 |
| 09.38 | 8,945 | 110 | +1.24% | 3,277.00 | 29,072,430 |
| 09.34 | 8,955 | 120 | +1.35% | 3,270.00 | 29,009,815 |
| 09.34 | 8,950 | 115 | +1.30% | 3,265.00 | 28,965,040 |
| 09.33 | 8,945 | 110 | +1.24% | 3,034.00 | 26,897,590 |
| 09.31 | 8,940 | 105 | +1.18% | 3,029.00 | 26,852,865 |
| 09.31 | 8,940 | 105 | +1.18% | 3,026.00 | 26,826,045 |
| 09.30 | 8,935 | 100 | +1.13% | 3,011.00 | 26,691,945 |
| 09.30 | 8,925 | 90 | +1.01% | 3,006.00 | 26,647,270 |