| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 8,855 | 45 | +0.51% | 320.00 | 2,833,600 |
| 09.00 | 8,855 | 45 | +0.51% | 131.00 | 1,160,005 |
| 08.30 | 8,810 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,810 | 95 | +1.09% | 4,340.00 | 38,242,335 |
| 15.16 | 8,780 | 65 | +0.74% | 4,339.00 | 38,233,525 |
| 15.14 | 8,805 | 90 | +1.03% | 4,336.00 | 38,207,185 |
| 15.05 | 8,835 | 120 | +1.37% | 4,333.00 | 38,180,770 |
| 14.56 | 8,800 | 85 | +0.97% | 1,882.00 | 16,526,185 |
| 14.47 | 8,790 | 75 | +0.86% | 1,634.00 | 14,343,785 |
| 13.55 | 8,780 | 65 | +0.74% | 1,615.00 | 14,176,775 |