| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.50 | 2,290 | 10 | -0.44% | 12,933.00 | 29,485,310 |
| 11.46 | 2,295 | 5 | -0.22% | 12,893.00 | 29,393,710 |
| 11.45 | 2,285 | 15 | -0.66% | 12,882.00 | 29,368,530 |
| 11.40 | 2,275 | 25 | -1.09% | 12,881.00 | 29,366,245 |
| 11.39 | 2,275 | 25 | -1.09% | 12,880.00 | 29,363,970 |
| 11.34 | 2,295 | 5 | -0.22% | 12,830.00 | 29,250,070 |
| 11.32 | 2,285 | 15 | -0.66% | 11,930.00 | 27,186,560 |
| 11.31 | 2,280 | 20 | -0.87% | 11,929.00 | 27,184,275 |
| 11.27 | 2,275 | 25 | -1.09% | 11,919.00 | 27,161,475 |
| 11.26 | 2,275 | 25 | -1.09% | 11,914.00 | 27,150,100 |