| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 1,715 | 2 | -0.12% | 5,472.00 | 9,403,493 |
| 09.23 | 1,717 | 0 | 0.00% | 4,141.00 | 7,120,813 |
| 09.20 | 1,720 | 3 | +0.17% | 904.00 | 1,557,793 |
| 09.19 | 1,723 | 6 | +0.34% | 801.00 | 1,380,633 |
| 09.17 | 1,723 | 6 | +0.34% | 786.00 | 1,354,788 |
| 09.16 | 1,723 | 6 | +0.34% | 781.00 | 1,346,173 |
| 09.15 | 1,723 | 6 | +0.34% | 751.00 | 1,294,483 |
| 09.15 | 1,723 | 6 | +0.34% | 721.00 | 1,242,793 |
| 09.13 | 1,718 | 1 | +0.05% | 520.00 | 896,570 |
| 09.06 | 1,718 | 1 | +0.05% | 470.00 | 810,670 |