| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 1,718 | 1 | +0.05% | 13,627.00 | 23,360,281 |
| 14.54 | 1,719 | 2 | +0.11% | 13,622.00 | 23,351,691 |
| 14.42 | 1,710 | 7 | -0.41% | 13,607.00 | 23,325,906 |
| 14.37 | 1,720 | 3 | +0.17% | 13,583.00 | 23,284,806 |
| 14.18 | 1,718 | 1 | +0.05% | 13,582.00 | 23,283,086 |
| 14.17 | 1,714 | 3 | -0.18% | 13,487.00 | 23,119,876 |
| 14.13 | 1,710 | 7 | -0.41% | 13,476.00 | 23,101,022 |
| 13.55 | 1,710 | 7 | -0.41% | 13,427.00 | 23,017,232 |
| 13.49 | 1,707 | 10 | -0.59% | 13,426.00 | 23,015,522 |
| 13.47 | 1,709 | 8 | -0.47% | 13,226.00 | 22,674,122 |