시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
6,080 |
110 |
-1.78% |
230,006.00 |
1,399,745,385 |
| 15.03 |
6,080 |
110 |
-1.78% |
230,001.00 |
1,399,714,985 |
| 15.03 |
6,080 |
110 |
-1.78% |
229,995.00 |
1,399,678,505 |
| 15.03 |
6,080 |
110 |
-1.78% |
229,990.00 |
1,399,648,105 |
| 15.03 |
6,085 |
105 |
-1.70% |
229,984.00 |
1,399,611,625 |
| 15.03 |
6,080 |
110 |
-1.78% |
229,983.00 |
1,399,605,540 |
| 15.03 |
6,080 |
110 |
-1.78% |
229,976.00 |
1,399,562,980 |
| 15.02 |
6,085 |
105 |
-1.70% |
229,970.00 |
1,399,526,500 |
| 15.02 |
6,080 |
110 |
-1.78% |
223,467.00 |
1,359,955,745 |
| 15.02 |
6,075 |
115 |
-1.86% |
223,456.00 |
1,359,888,865 |