| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 6,100 | 35 | +0.57% | 15,879.00 | 96,924,760 |
| 09.21 | 6,100 | 35 | +0.57% | 15,697.00 | 95,814,560 |
| 09.21 | 6,105 | 40 | +0.65% | 15,265.00 | 93,179,360 |
| 09.21 | 6,105 | 40 | +0.65% | 15,165.00 | 92,568,860 |
| 09.20 | 6,100 | 35 | +0.57% | 15,160.00 | 92,538,335 |
| 09.20 | 6,105 | 40 | +0.65% | 14,854.00 | 90,671,735 |
| 09.20 | 6,105 | 40 | +0.65% | 14,852.00 | 90,659,525 |
| 09.19 | 6,105 | 40 | +0.65% | 14,583.00 | 89,017,280 |
| 09.18 | 6,105 | 40 | +0.65% | 14,483.00 | 88,406,780 |
| 09.17 | 6,105 | 40 | +0.65% | 14,482.00 | 88,400,675 |