시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
11,305 |
240 |
-2.08% |
3,943,010.00 |
45,396,292,385 |
| 15.12 |
11,320 |
225 |
-1.95% |
3,941,181.00 |
45,375,615,540 |
| 15.12 |
11,300 |
245 |
-2.13% |
3,941,161.00 |
45,375,389,140 |
| 15.11 |
11,305 |
240 |
-2.08% |
3,938,582.00 |
45,346,245,940 |
| 15.11 |
11,310 |
235 |
-2.04% |
3,934,539.00 |
45,300,551,595 |
| 15.11 |
11,300 |
245 |
-2.13% |
3,932,011.00 |
45,271,964,865 |
| 15.11 |
11,300 |
245 |
-2.13% |
3,929,646.00 |
45,245,240,315 |
| 15.10 |
11,295 |
250 |
-2.17% |
3,926,819.00 |
45,213,295,215 |
| 15.10 |
11,310 |
235 |
-2.04% |
3,924,703.00 |
45,189,389,580 |
| 15.10 |
11,300 |
245 |
-2.13% |
3,924,702.00 |
45,189,378,270 |