| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.36 | 5,425 | 25 | -0.46% | 54,066.00 | 293,318,960 |
| 10.36 | 5,425 | 25 | -0.46% | 54,038.00 | 293,167,060 |
| 10.36 | 5,420 | 30 | -0.56% | 54,037.00 | 293,161,635 |
| 10.32 | 5,420 | 30 | -0.56% | 54,032.00 | 293,134,535 |
| 10.31 | 5,425 | 25 | -0.46% | 44,032.00 | 238,934,535 |
| 10.27 | 5,415 | 35 | -0.65% | 43,873.00 | 238,071,960 |
| 10.24 | 5,410 | 40 | -0.74% | 43,872.00 | 238,066,545 |
| 10.20 | 5,405 | 45 | -0.83% | 43,871.00 | 238,061,135 |
| 10.18 | 5,410 | 40 | -0.74% | 43,868.00 | 238,044,920 |
| 10.16 | 5,410 | 40 | -0.74% | 43,867.00 | 238,039,510 |