| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 5,585 | 55 | +0.99% | 20,270.00 | 113,456,260 |
| 09.14 | 5,590 | 60 | +1.08% | 20,268.00 | 113,445,090 |
| 09.14 | 5,570 | 40 | +0.72% | 19,988.00 | 111,879,890 |
| 09.14 | 5,575 | 45 | +0.81% | 19,987.00 | 111,874,320 |
| 09.12 | 5,575 | 45 | +0.81% | 19,986.00 | 111,868,745 |
| 09.11 | 5,600 | 70 | +1.26% | 19,829.00 | 110,993,470 |
| 09.10 | 5,580 | 50 | +0.90% | 19,763.00 | 110,623,870 |
| 09.10 | 5,570 | 40 | +0.72% | 19,697.00 | 110,255,590 |
| 09.09 | 5,575 | 45 | +0.81% | 19,679.00 | 110,155,330 |
| 09.09 | 5,565 | 35 | +0.63% | 19,676.00 | 110,138,605 |