시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
5,130 |
110 |
-2.10% |
210,178.00 |
1,095,461,150 |
| 15.07 |
5,130 |
110 |
-2.10% |
210,008.00 |
1,094,589,040 |
| 15.07 |
5,130 |
110 |
-2.10% |
210,006.00 |
1,094,578,780 |
| 15.07 |
5,140 |
100 |
-1.91% |
209,902.00 |
1,094,045,030 |
| 15.07 |
5,130 |
110 |
-2.10% |
209,901.00 |
1,094,039,890 |
| 15.07 |
5,130 |
110 |
-2.10% |
209,878.00 |
1,093,921,680 |
| 15.07 |
5,130 |
110 |
-2.10% |
209,810.00 |
1,093,572,840 |
| 15.06 |
5,140 |
100 |
-1.91% |
207,563.00 |
1,082,045,730 |
| 15.06 |
5,140 |
100 |
-1.91% |
207,496.00 |
1,081,701,790 |
| 15.06 |
5,130 |
110 |
-2.10% |
207,494.00 |
1,081,691,510 |