시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
20,330 |
245 |
+1.21% |
134,179.00 |
2,728,193,540 |
| 15.06 |
20,340 |
255 |
+1.26% |
134,100.00 |
2,726,587,140 |
| 15.06 |
20,340 |
255 |
+1.26% |
134,099.00 |
2,726,566,800 |
| 15.05 |
20,340 |
255 |
+1.26% |
134,094.00 |
2,726,465,100 |
| 15.05 |
20,340 |
255 |
+1.26% |
133,595.00 |
2,716,317,885 |
| 15.05 |
20,335 |
250 |
+1.24% |
133,592.00 |
2,716,256,865 |
| 15.05 |
20,340 |
255 |
+1.26% |
133,580.00 |
2,716,012,845 |
| 15.05 |
20,340 |
255 |
+1.26% |
133,570.00 |
2,715,809,445 |
| 15.05 |
20,335 |
250 |
+1.24% |
133,567.00 |
2,715,748,425 |
| 15.04 |
20,340 |
255 |
+1.26% |
132,242.00 |
2,688,804,550 |