시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.45 |
3,490 |
90 |
-2.52% |
428,538.00 |
1,546,562,065 |
| 14.44 |
3,490 |
90 |
-2.52% |
428,491.00 |
1,546,398,035 |
| 14.44 |
3,495 |
85 |
-2.38% |
428,161.00 |
1,545,246,335 |
| 14.44 |
3,500 |
80 |
-2.24% |
427,538.00 |
1,543,068,950 |
| 14.43 |
3,505 |
75 |
-2.10% |
421,610.00 |
1,522,320,935 |
| 14.43 |
3,505 |
75 |
-2.10% |
421,410.00 |
1,521,619,935 |
| 14.42 |
3,505 |
75 |
-2.10% |
421,310.00 |
1,521,269,435 |
| 14.42 |
3,505 |
75 |
-2.10% |
421,110.00 |
1,520,568,435 |
| 14.42 |
3,505 |
75 |
-2.10% |
421,104.00 |
1,520,547,405 |
| 14.41 |
3,505 |
75 |
-2.10% |
420,263.00 |
1,517,599,700 |