| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 3,855 | 50 | -1.29% | 178,109.00 | 685,108,440 |
| 14.50 | 3,855 | 50 | -1.29% | 178,008.00 | 684,719,085 |
| 14.50 | 3,855 | 50 | -1.29% | 177,006.00 | 680,856,375 |
| 14.50 | 3,840 | 65 | -1.67% | 177,003.00 | 680,844,810 |
| 14.49 | 3,840 | 65 | -1.67% | 177,001.00 | 680,837,115 |
| 14.49 | 3,850 | 55 | -1.41% | 176,900.00 | 680,448,160 |
| 14.49 | 3,850 | 55 | -1.41% | 176,899.00 | 680,444,310 |
| 14.49 | 3,850 | 55 | -1.41% | 176,797.00 | 680,051,610 |
| 14.49 | 3,850 | 55 | -1.41% | 176,697.00 | 679,666,610 |
| 14.48 | 3,850 | 55 | -1.41% | 176,696.00 | 679,662,760 |