| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 22,250 | 50 | +0.22% | 32,459.00 | 737,153,850 |
| 14.40 | 22,250 | 50 | +0.22% | 32,454.00 | 737,042,600 |
| 14.38 | 22,250 | 50 | +0.22% | 32,453.00 | 737,020,350 |
| 14.37 | 22,250 | 50 | +0.22% | 32,446.00 | 736,864,600 |
| 14.37 | 22,250 | 50 | +0.22% | 32,443.00 | 736,797,850 |
| 14.36 | 22,250 | 50 | +0.22% | 32,435.00 | 736,619,850 |
| 14.36 | 22,250 | 50 | +0.22% | 32,403.00 | 735,907,850 |
| 14.35 | 22,250 | 50 | +0.22% | 32,393.00 | 735,685,350 |
| 14.35 | 22,250 | 50 | +0.22% | 32,386.00 | 735,529,600 |
| 14.33 | 22,250 | 50 | +0.22% | 32,374.00 | 735,262,600 |