| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 9,595 | 240 | +2.56% | 23,090.00 | 221,036,740 |
| 11.44 | 9,615 | 260 | +2.77% | 14,090.00 | 134,771,640 |
| 11.43 | 9,605 | 250 | +2.67% | 14,070.00 | 134,579,340 |
| 11.42 | 9,600 | 245 | +2.61% | 11,040.00 | 105,476,190 |
| 11.37 | 9,600 | 245 | +2.61% | 11,039.00 | 105,466,590 |
| 11.35 | 9,590 | 235 | +2.51% | 7,883.00 | 75,168,990 |
| 11.34 | 9,575 | 220 | +2.35% | 7,877.00 | 75,111,450 |
| 11.27 | 9,575 | 220 | +2.35% | 7,702.00 | 73,435,825 |
| 11.12 | 9,575 | 220 | +2.35% | 7,172.00 | 68,361,075 |
| 11.09 | 9,560 | 205 | +2.19% | 6,954.00 | 66,273,725 |