| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 5,620 | 165 | +3.02% | 792.00 | 4,465,565 |
| 09.31 | 5,610 | 155 | +2.84% | 782.00 | 4,409,365 |
| 09.30 | 5,610 | 155 | +2.84% | 773.00 | 4,358,875 |
| 09.19 | 5,620 | 165 | +3.02% | 771.00 | 4,347,655 |
| 09.15 | 5,620 | 165 | +3.02% | 515.00 | 2,908,935 |
| 09.14 | 5,620 | 165 | +3.02% | 484.00 | 2,734,715 |
| 09.13 | 5,635 | 180 | +3.29% | 415.00 | 2,346,935 |
| 09.13 | 5,635 | 180 | +3.29% | 347.00 | 1,963,755 |
| 09.13 | 5,635 | 180 | +3.29% | 328.00 | 1,856,690 |
| 09.12 | 5,640 | 185 | +3.39% | 315.00 | 1,783,435 |