시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
3,985 |
60 |
+1.52% |
1,173,597.00 |
4,641,494,785 |
| 15.07 |
4,000 |
75 |
+1.91% |
1,173,497.00 |
4,641,096,285 |
| 15.06 |
3,985 |
60 |
+1.52% |
1,168,505.00 |
4,621,153,705 |
| 15.06 |
3,990 |
65 |
+1.65% |
1,167,251.00 |
4,616,156,515 |
| 15.06 |
3,990 |
65 |
+1.65% |
1,167,025.00 |
4,615,254,775 |
| 15.06 |
3,990 |
65 |
+1.65% |
1,167,000.00 |
4,615,155,025 |
| 15.06 |
3,990 |
65 |
+1.65% |
1,166,975.00 |
4,615,055,275 |
| 15.05 |
3,985 |
60 |
+1.52% |
1,166,480.00 |
4,613,080,280 |
| 15.05 |
3,985 |
60 |
+1.52% |
1,166,475.00 |
4,613,060,355 |
| 15.04 |
3,985 |
60 |
+1.52% |
1,166,467.00 |
4,613,028,475 |