시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.43 |
31,200 |
50 |
+0.16% |
40,349.00 |
1,259,901,850 |
| 09.43 |
31,100 |
50 |
-0.17% |
40,289.00 |
1,258,030,650 |
| 09.43 |
31,050 |
100 |
-0.33% |
40,288.00 |
1,257,999,550 |
| 09.42 |
31,100 |
50 |
-0.17% |
40,205.00 |
1,255,418,450 |
| 09.42 |
31,250 |
100 |
+0.32% |
40,203.00 |
1,255,356,250 |
| 09.42 |
31,150 |
0 |
0.00% |
40,163.00 |
1,254,106,250 |
| 09.42 |
31,150 |
0 |
0.00% |
40,162.00 |
1,254,075,100 |
| 09.42 |
31,200 |
50 |
+0.16% |
40,157.00 |
1,253,919,350 |
| 09.41 |
31,150 |
0 |
0.00% |
40,154.00 |
1,253,825,750 |
| 09.41 |
31,250 |
100 |
+0.32% |
40,152.00 |
1,253,763,450 |