| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 22,250 | 150 | -0.67% | 154.00 | 3,435,900 |
| 10.31 | 22,250 | 150 | -0.67% | 137.00 | 3,057,650 |
| 10.30 | 22,250 | 150 | -0.67% | 130.00 | 2,901,900 |
| 10.22 | 22,250 | 150 | -0.67% | 119.00 | 2,657,150 |
| 10.18 | 22,400 | 0 | 0.00% | 40.00 | 898,250 |
| 10.00 | 22,500 | 100 | +0.44% | 36.00 | 808,650 |
| 09.50 | 22,500 | 100 | +0.44% | 35.00 | 786,150 |
| 09.44 | 22,500 | 100 | +0.44% | 34.00 | 763,650 |
| 09.43 | 22,500 | 100 | +0.44% | 24.00 | 538,650 |
| 09.42 | 22,500 | 100 | +0.44% | 23.00 | 516,150 |