| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 22,350 | 50 | -0.23% | 23,494.00 | 518,691,800 |
| 14.32 | 22,000 | 400 | -1.79% | 23,493.00 | 518,669,450 |
| 14.31 | 21,950 | 450 | -2.01% | 22,928.00 | 506,242,800 |
| 14.31 | 21,950 | 450 | -2.01% | 22,446.00 | 495,662,900 |
| 14.30 | 21,950 | 450 | -2.01% | 21,959.00 | 484,973,250 |
| 14.29 | 22,000 | 400 | -1.79% | 21,949.00 | 484,753,750 |
| 14.29 | 22,000 | 400 | -1.79% | 21,946.00 | 484,687,750 |
| 14.27 | 22,000 | 400 | -1.79% | 21,926.00 | 484,247,750 |
| 14.27 | 22,100 | 300 | -1.34% | 21,054.00 | 465,048,800 |
| 13.54 | 22,150 | 250 | -1.12% | 17,918.00 | 395,741,150 |