| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 9,445 | 145 | +1.55% | 28.00 | 263,975 |
| 09.07 | 9,440 | 140 | +1.50% | 18.00 | 169,525 |
| 09.01 | 9,395 | 95 | +1.02% | 8.00 | 75,125 |
| 09.00 | 9,390 | 90 | +0.96% | 5.00 | 46,950 |
| 08.30 | 9,300 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,300 | 50 | +0.54% | 828.00 | 7,684,300 |
| 15.13 | 9,300 | 50 | +0.54% | 828.00 | 7,684,300 |
| 15.07 | 9,290 | 40 | +0.43% | 529.00 | 4,903,600 |
| 15.00 | 9,290 | 40 | +0.43% | 389.00 | 3,603,000 |
| 14.51 | 9,290 | 40 | +0.43% | 364.00 | 3,370,750 |