| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 9,525 | 125 | -1.30% | 517.00 | 4,933,675 |
| 11.56 | 9,540 | 110 | -1.14% | 334.00 | 3,190,600 |
| 11.24 | 9,525 | 125 | -1.30% | 333.00 | 3,181,060 |
| 10.05 | 9,550 | 100 | -1.04% | 238.00 | 2,276,185 |
| 09.55 | 9,550 | 100 | -1.04% | 237.00 | 2,266,635 |
| 09.41 | 9,525 | 125 | -1.30% | 236.00 | 2,257,085 |
| 09.38 | 9,530 | 120 | -1.25% | 226.00 | 2,161,835 |
| 09.20 | 9,550 | 100 | -1.04% | 223.00 | 2,133,245 |
| 09.15 | 9,550 | 100 | -1.04% | 107.00 | 1,025,445 |
| 09.00 | 9,645 | 5 | -0.06% | 37.00 | 356,945 |