시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
3,335 |
245 |
-6.85% |
3,450,989.00 |
11,626,403,905 |
| 15.06 |
3,340 |
240 |
-6.71% |
3,450,964.00 |
11,626,320,530 |
| 15.06 |
3,340 |
240 |
-6.71% |
3,450,847.00 |
11,625,929,750 |
| 15.06 |
3,340 |
240 |
-6.71% |
3,447,622.00 |
11,615,158,350 |
| 15.06 |
3,335 |
245 |
-6.85% |
3,447,178.00 |
11,613,677,455 |
| 15.06 |
3,330 |
250 |
-6.99% |
3,446,981.00 |
11,613,020,560 |
| 15.06 |
3,330 |
250 |
-6.99% |
3,446,881.00 |
11,612,687,560 |
| 15.05 |
3,330 |
250 |
-6.99% |
3,446,258.00 |
11,610,614,125 |
| 15.05 |
3,330 |
250 |
-6.99% |
3,445,627.00 |
11,608,514,260 |
| 15.05 |
3,340 |
240 |
-6.71% |
3,444,760.00 |
11,605,626,000 |