| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 11,330 | 40 | -0.36% | 33,905.00 | 383,778,130 |
| 14.34 | 11,330 | 40 | -0.36% | 33,896.00 | 383,676,160 |
| 14.33 | 11,310 | 60 | -0.53% | 33,879.00 | 383,483,550 |
| 14.32 | 11,320 | 50 | -0.44% | 33,875.00 | 383,438,310 |
| 14.32 | 11,340 | 30 | -0.27% | 33,859.00 | 383,257,190 |
| 14.32 | 11,340 | 30 | -0.27% | 33,829.00 | 382,916,990 |
| 14.28 | 11,300 | 70 | -0.62% | 33,810.00 | 382,701,530 |
| 14.28 | 11,300 | 70 | -0.62% | 33,451.00 | 378,644,830 |
| 14.27 | 11,320 | 50 | -0.44% | 33,341.00 | 377,401,830 |
| 14.27 | 11,330 | 40 | -0.36% | 33,221.00 | 376,043,430 |