| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 8,330 | 155 | -1.83% | 13,329.00 | 111,513,080 |
| 13.43 | 8,330 | 155 | -1.83% | 13,327.00 | 111,496,420 |
| 13.43 | 8,335 | 150 | -1.77% | 13,127.00 | 109,830,420 |
| 13.41 | 8,325 | 160 | -1.89% | 13,086.00 | 109,488,685 |
| 13.40 | 8,320 | 165 | -1.95% | 13,082.00 | 109,455,385 |
| 13.40 | 8,325 | 160 | -1.89% | 13,057.00 | 109,247,385 |
| 13.40 | 8,325 | 160 | -1.89% | 12,402.00 | 103,794,510 |
| 13.39 | 8,325 | 160 | -1.89% | 12,387.00 | 103,669,635 |
| 13.39 | 8,325 | 160 | -1.89% | 12,358.00 | 103,428,210 |
| 13.35 | 8,325 | 160 | -1.89% | 12,356.00 | 103,411,560 |