| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 3,980 | 90 | +2.31% | 83,542.00 | 336,726,095 |
| 12.59 | 3,990 | 100 | +2.57% | 83,541.00 | 336,722,115 |
| 12.58 | 3,990 | 100 | +2.57% | 83,539.00 | 336,714,135 |
| 12.58 | 3,970 | 80 | +2.05% | 82,340.00 | 331,943,055 |
| 12.58 | 3,970 | 80 | +2.05% | 82,331.00 | 331,907,325 |
| 12.57 | 3,950 | 60 | +1.54% | 82,330.00 | 331,903,355 |
| 12.56 | 3,970 | 80 | +2.05% | 82,329.00 | 331,899,405 |
| 12.42 | 3,970 | 80 | +2.05% | 82,328.00 | 331,895,435 |
| 12.40 | 3,940 | 50 | +1.28% | 82,327.00 | 331,891,465 |
| 12.40 | 3,950 | 60 | +1.54% | 82,127.00 | 331,103,365 |