| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 3,980 | 20 | +0.50% | 650.00 | 2,573,715 |
| 09.04 | 3,980 | 20 | +0.50% | 647.00 | 2,561,775 |
| 09.00 | 3,950 | 10 | -0.26% | 646.00 | 2,557,795 |
| 08.30 | 3,960 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,960 | 70 | +1.79% | 94,184.00 | 379,125,265 |
| 15.19 | 3,975 | 85 | +2.18% | 92,279.00 | 371,581,465 |
| 15.17 | 3,980 | 90 | +2.31% | 92,191.00 | 371,231,665 |
| 15.16 | 3,980 | 90 | +2.31% | 92,127.00 | 370,976,920 |
| 15.16 | 3,980 | 90 | +2.31% | 92,117.00 | 370,937,120 |
| 15.15 | 3,980 | 90 | +2.31% | 91,317.00 | 367,753,120 |